Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,280.79 -718.95 (-1.07%) CMC Crypto 200
1,404.57 -13.30 (-0.94%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00037500 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.29 | 0.16 | 0.54 | -0.06 | -17.14% | 11 | 788 | 47.66% |
| X240628C00037500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 2.21 | 0.00 | - | - | 10 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00037500 | 2024-06-14 2:23PM EDT | 2024-06-21 | 1.17 | 0.79 | 2.76 | +0.15 | +14.71% | 1 | 67 | 57.91% |
| X240628P00037500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.99 | 0.00 | 2.81 | 0.00 | - | - | 10 | 78.03% |
© 2024 Yahoo. All rights reserved.