Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607C00036500 | 2024-05-31 11:33AM EDT | 2024-06-07 | 1.80 | 0.48 | 2.93 | +0.09 | +5.26% | 6 | 10 | 90.04% |
| X240621C00036500 | 2024-05-30 2:57PM EDT | 2024-06-21 | 2.69 | 0.82 | 2.84 | 0.00 | - | 8 | 3,036 | 49.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00036500 | 2024-05-29 3:21PM EDT | 2024-06-21 | 1.03 | 0.00 | 2.79 | 0.00 | - | 5 | 224 | 61.43% |
© 2024 Yahoo. All rights reserved.