Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.72 +277.52 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00034000 | 2024-06-11 9:54AM EDT | 2024-06-21 | 3.50 | 1.48 | 4.40 | 0.00 | - | 1 | 130 | 70.61% |
| X240628C00034000 | 2024-06-11 3:12PM EDT | 2024-06-28 | 3.24 | 0.91 | 3.50 | 0.00 | - | - | 1 | 74.12% |
| X240719C00034000 | 2024-05-30 12:42PM EDT | 2024-07-19 | 4.81 | 2.00 | 4.90 | 0.00 | - | 41 | 515 | 81.45% |
| X240816C00034000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 4.25 | 3.55 | 6.00 | -0.10 | -2.30% | 1 | 9 | 58.47% |
| X250117C00034000 | 2024-06-11 12:03PM EDT | 2025-01-17 | 7.40 | 6.70 | 7.15 | 0.00 | - | 6 | 9 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00034000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.16 | 0.08 | 0.22 | +0.01 | +6.67% | 197 | 5,287 | 51.76% |
| X240705P00034000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 0.40 | 0.40 | 2.25 | -1.18 | -74.68% | 25 | 1 | 69.92% |
| X240712P00034000 | 2024-06-04 12:11PM EDT | 2024-07-12 | 0.45 | 0.00 | 2.21 | 0.00 | - | 20 | 20 | 54.30% |
| X240719P00034000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.77 | 0.72 | 0.90 | +0.07 | +10.00% | 15 | 12,034 | 43.26% |
| X240816P00034000 | 2024-05-28 10:39AM EDT | 2024-08-16 | 1.65 | 0.00 | 2.67 | 0.00 | - | 24 | 24 | 64.84% |
| X250117P00034000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 3.38 | 1.92 | 4.45 | 0.00 | - | 2 | 6 | 52.00% |
© 2024 Yahoo. All rights reserved.