Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.95 -4.62 (-0.32%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240607P00033500 | 2024-05-31 11:33AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.12 | +0.11 | +550.00% | 25 | 14 | 58.98% |
| X240621P00033500 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.34 | 0.00 | - | - | 46 | 87.26% |
© 2024 Yahoo. All rights reserved.