Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.64 +1,054.30 (+1.62%) CMC Crypto 200
1,405.27 -12.61 (-0.89%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00029000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 10.00 | 5.20 | 7.75 | 0.00 | - | 1 | 804 | 130.86% |
| X240719C00029000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 8.51 | 7.15 | 9.80 | 0.00 | - | 1 | 22 | 89.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00029000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 202.93% |
| X240628P00029000 | 2024-06-10 10:18AM EDT | 2024-06-28 | 0.01 | 0.01 | 2.13 | 0.00 | - | - | 14 | 143.85% |
| X240719P00029000 | 2024-05-29 11:45AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.53 | 0.00 | - | 4,212 | 10,406 | 57.13% |
© 2024 Yahoo. All rights reserved.