Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.23 +16.08 (+0.02%) CMC Crypto 200
1,405.62 -12.26 (-0.86%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00028000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 13.83 | 6.95 | 11.20 | 0.00 | - | 1 | 8 | 197.27% |
| X240719C00028000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 12.98 | 6.60 | 10.50 | 0.00 | - | 36 | 40 | 50.78% |
| X240920C00028000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 12.00 | 8.45 | 10.80 | 0.00 | - | 4 | 4 | 62.01% |
| X241115C00028000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 11.00 | 10.00 | 14.10 | 0.00 | - | 3 | 3 | 85.96% |
| X260116C00028000 | 2024-06-13 11:34AM EDT | 2026-01-16 | 13.50 | 11.00 | 15.75 | 0.00 | - | 114 | 967 | 53.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00028000 | 2024-03-21 12:14PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.24 | 0.00 | - | - | 1 | 245.51% |
| X240719P00028000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.24 | 0.00 | - | 2 | 7 | 103.13% |
| X240920P00028000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.57 | 0.23 | 2.20 | 0.00 | - | 7 | 73 | 63.14% |
| X241018P00028000 | 2024-06-12 3:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 3.00 | 0.00 | - | 10 | 28 | 60.84% |
| X241115P00028000 | 2024-05-20 10:40AM EDT | 2024-11-15 | 1.11 | 0.93 | 2.77 | 0.00 | - | 40 | 130 | 60.52% |
| X260116P00028000 | 2024-06-06 11:41AM EDT | 2026-01-16 | 3.10 | 0.73 | 3.80 | 0.00 | - | 100 | 958 | 45.68% |
© 2024 Yahoo. All rights reserved.