Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.00 +585.62 (+0.89%) CMC Crypto 200
1,405.45 -12.42 (-0.88%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00022000 | 2024-06-11 11:17AM EDT | 2025-01-17 | 16.65 | 13.60 | 16.50 | 0.00 | - | 2 | 370 | 52.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00022000 | 2024-06-07 2:31PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.89 | 0.00 | - | 15 | 894 | 54.25% |
© 2024 Yahoo. All rights reserved.