Singapore markets close in 55 minutes

Straits Times Index
3,300.71
+3.82(+0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,454.55
+247.42(+1.36%)
FTSE 100
8,197.62
+25.47(+0.31%)
Bitcoin USD
59,149.45
+1,385.84(+2.40%)
CMC Crypto 200
1,289.38
+12.40(+0.97%)

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.05

+0.07

(+0.19%)

At close: 04:00PM EDT

37.14

+0.09

(+0.24%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.02	0.00	-	2	0
-	-	-	-	-	32.00	0.04	0.00	-	-	0
-	-	-	-	-	32.50	0.01	0.00	-	54	0
-	-	-	-	-	33.00	0.11	0.00	-	10	0
-	-	-	-	-	33.50	0.02	0.00	-	2	0
-	-	-	-	-	34.00	0.10	0.00	-	3	0
-	-	-	-	-	34.50	0.13	0.00	-	1	0
2.70	0.00	-	1	0	35.00	0.08	0.00	-	138	0
-	-	-	-	-	35.50	0.75	0.00	-	1	0
1.20	0.00	-	9	0	36.00	0.18	0.00	-	74	0
0.50	0.00	-	80	0	36.50	1.20	0.00	-	11	0
0.50	0.00	-	353	0	37.00	0.50	0.00	-	144	0
0.34	0.00	-	1,029	0	37.50	1.30	0.00	-	1	0
0.35	0.00	-	149	0	38.00	1.00	0.00	-	10	0
0.10	0.00	-	166	0	38.50	2.20	0.00	-	2	0
0.16	0.00	-	16	0	39.00	1.63	0.00	-	10	0
0.10	0.00	-	29	0	39.50	2.56	0.00	-	1	0
0.10	0.00	-	90	0	40.00	3.54	0.00	-	1	0
0.08	0.00	-	1	0	40.50	2.12	0.00	-	-	0
0.05	0.00	-	40	0	41.00	3.27	0.00	-	1	0
0.01	0.00	-	1	0	41.50	2.55	0.00	-	1	0
0.25	0.00	-	7	0	42.00	3.56	0.00	-	25	0
0.34	0.00	-	9	0	42.50	-	-	-	-	-
0.01	0.00	-	1	0	43.00	-	-	-	-	-
0.08	0.00	-	1	0	43.50	-	-	-	-	-
0.03	0.00	-	1	0	44.00	-	-	-	-	-
0.04	0.00	-	8	0	44.50	-	-	-	-	-
0.01	0.00	-	28	0	45.00	8.03	0.00	-	3	0
0.33	0.00	-	-	0	45.50	-	-	-	-	-
0.30	0.00	-	40	0	46.00	-	-	-	-	-
0.29	0.00	-	-	0	47.00	-	-	-	-	-
0.05	0.00	-	-	0	47.50	-	-	-	-	-
0.29	0.00	-	-	1	49.00	-	-	-	-	-
0.17	0.00	-	1	1	50.00	-	-	-	-	-
0.05	0.00	-	1	0	51.00	-	-	-	-	-
0.04	0.00	-	102	0	55.00	-	-	-	-	-