Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.58 +641.02 (+0.96%) CMC Crypto 200
1,422.80 -5.77 (-0.40%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.00 | 0.00 | - | 3 | 14,566 |
| 18.75 | 0.00 | - | 2 | 19 | 20.00 | 2.05 | 0.00 | - | 2 | 257 |
| 27.30 | 0.00 | - | 12 | 402 | 23.00 | 2.00 | 0.00 | - | 200 | 1,287 |
| 14.87 | 0.00 | - | 3 | 581 | 25.00 | 2.57 | 0.00 | - | 71 | 1,896 |
| 12.35 | 0.00 | - | 1 | 967 | 28.00 | 2.70 | 0.00 | - | 200 | 0 |
| 11.53 | 0.00 | - | 3 | 532 | 30.00 | 3.30 | 0.00 | - | 5 | 344 |
| 11.75 | 0.00 | - | 184 | 1,017 | 32.00 | 4.00 | +0.11 | +2.83% | 1 | 220 |
| 10.12 | 0.00 | - | 2 | 978 | 35.00 | 4.96 | 0.00 | - | 10 | 3,496 |
| 9.00 | 0.00 | - | 1 | 1,578 | 37.00 | 6.50 | 0.00 | - | 40 | 581 |
| 7.50 | 0.00 | - | 36 | 548 | 40.00 | 7.50 | 0.00 | - | 5 | 1,151 |
| 4.88 | 0.00 | - | 22 | 400 | 42.00 | 8.18 | 0.00 | - | 10 | 35 |
| 5.00 | 0.00 | - | 51 | 1,207 | 45.00 | 8.97 | 0.00 | - | 22 | 708 |
| 3.10 | 0.00 | - | 5 | 588 | 47.00 | 10.55 | -0.25 | -2.31% | 20 | 285 |
| 2.57 | -0.18 | -6.55% | 6 | 2,348 | 50.00 | 12.25 | 0.00 | - | 5 | 805 |
| 3.00 | +1.56 | +108.33% | 1 | 971 | 52.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1,836 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.52 | 0.00 | - | 1 | 681 | 57.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 133 | 127 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,107 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.