Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.30 -2.26 (-0.16%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.25 | +0.02 | +8.70% | 3 | 138 |
| 25.66 | 0.00 | - | 20 | 44 | 15.00 | 0.34 | 0.00 | - | 1 | 181 |
| 12.60 | 0.00 | - | - | 1 | 18.00 | 0.60 | 0.00 | - | 1 | 118 |
| 23.99 | 0.00 | - | 2 | 29 | 20.00 | 0.70 | 0.00 | - | 10 | 785 |
| 24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.01 | 0.00 | - | 2 | 151 |
| 15.14 | 0.00 | - | 1 | 23 | 25.00 | 1.74 | 0.00 | - | 100 | 893 |
| 17.53 | 0.00 | - | 1 | 149 | 27.00 | 2.05 | 0.00 | - | 127 | 275 |
| 12.75 | 0.00 | - | 1 | 374 | 30.00 | 2.44 | -0.56 | -18.67% | 10 | 30 |
| 9.00 | 0.00 | - | 2 | 127 | 32.00 | 5.45 | 0.00 | - | 2 | 261 |
| 8.00 | 0.00 | - | 13 | 298 | 35.00 | 4.12 | 0.00 | - | 1 | 75 |
| 6.68 | 0.00 | - | 545 | 409 | 37.00 | 4.85 | 0.00 | - | 3 | 364 |
| 8.35 | +2.10 | +33.60% | 1 | 319 | 40.00 | 5.75 | 0.00 | - | 4 | 612 |
| 4.00 | 0.00 | - | 5 | 120 | 42.00 | 8.12 | 0.00 | - | 4 | 352 |
| 3.85 | +1.00 | +35.09% | 6 | 668 | 45.00 | 9.34 | +0.19 | +2.08% | 1 | 2,521 |
| 2.05 | 0.00 | - | 1 | 175 | 47.00 | 7.95 | 0.00 | - | 1 | 83 |
| 1.30 | 0.00 | - | 1 | 913 | 50.00 | 13.37 | 0.00 | - | 1 | 26 |
| 1.35 | 0.00 | - | 2 | 24 | 52.50 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 25 | 774 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 66 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.