Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.84 +8.61 (+0.16%) Dow
38,850.28 +72.18 (+0.19%) Nasdaq
17,847.27 -9.75 (-0.05%) Bitcoin USD
64,797.25 -433.98 (-0.67%) CMC Crypto 200
1,349.11 -40.29 (-2.90%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250417C00037000 | 2024-06-14 3:21PM EDT | 37.00 | 5.46 | 4.75 | 6.80 | 0.00 | - | - | 12 | 51.47% |
| X250417C00040000 | 2024-06-17 12:38PM EDT | 40.00 | 4.95 | 3.20 | 5.25 | 0.00 | - | 4 | 4 | 48.24% |
| X250417C00042000 | 2024-06-13 9:30AM EDT | 42.00 | 3.90 | 2.20 | 4.40 | 0.00 | - | 1 | 1 | 46.70% |
| X250417C00047000 | 2024-06-14 9:30AM EDT | 47.00 | 1.89 | 1.52 | 2.63 | 0.00 | - | - | 1 | 42.85% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250417P00042000 | 2024-06-14 9:30AM EDT | 42.00 | 7.80 | 7.35 | 8.20 | 0.00 | - | 1 | 2 | 36.79% |
© 2024 Yahoo. All rights reserved.