Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.04 +5.81 (+0.11%) Dow
38,835.14 +57.04 (+0.15%) Nasdaq
17,840.17 -16.85 (-0.09%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321C00042000 | 2024-06-18 9:42AM EDT | 42.00 | 3.80 | 2.36 | 4.35 | +0.20 | +5.56% | 6 | 11 | 48.51% |
| X250321C00047000 | 2024-06-12 9:30AM EDT | 47.00 | 2.10 | 1.47 | 2.52 | 0.00 | - | - | 1 | 43.91% |
| X250321C00050000 | 2024-06-12 3:30PM EDT | 50.00 | 1.25 | 0.00 | 3.35 | 0.00 | - | - | 3,015 | 56.02% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321P00023000 | 2024-06-14 11:31AM EDT | 23.00 | 0.90 | - | 1.72 | 0.00 | - | - | 1 | 63.53% |
| X250321P00025000 | 2024-06-17 3:56PM EDT | 25.00 | 1.34 | 1.20 | 2.99 | 0.00 | - | 6,093 | 16,093 | 60.45% |
| X250321P00035000 | 2024-06-17 3:56PM EDT | 35.00 | 4.47 | 2.67 | 4.70 | 0.00 | - | 7,127 | 17,128 | 45.09% |
© 2024 Yahoo. All rights reserved.