Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.03 | -0.01 | -25.00% | 1 | 11,463 |
29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.05 | 0.00 | - | 4 | 814 |
22.94 | 0.00 | - | 10 | 250 | 15.00 | 0.30 | 0.00 | - | 1 | 1,098 |
20.00 | 0.00 | - | 1 | 119 | 18.00 | 0.05 | 0.00 | - | 1 | 6,908 |
17.76 | 0.00 | - | 6 | 218 | 20.00 | 0.25 | 0.00 | - | 1 | 3,453 |
16.65 | 0.00 | - | 2 | 370 | 22.00 | 0.42 | 0.00 | - | 15 | 894 |
15.20 | 0.00 | - | 3 | 215 | 23.00 | 0.71 | +0.11 | +18.33% | 3 | 2,862 |
13.40 | 0.00 | - | 28 | 1,408 | 25.00 | 1.02 | +0.10 | +10.87% | 4,083 | 127,412 |
12.84 | 0.00 | - | 1 | 3,527 | 27.00 | 1.35 | 0.00 | - | 16 | 4,332 |
9.87 | 0.00 | - | 1 | 2,044 | 30.00 | 2.20 | +0.10 | +4.76% | 8 | 32,464 |
- | - | - | - | - | 31.00 | 2.05 | 0.00 | - | 1 | 2 |
9.40 | 0.00 | - | 1 | 2,613 | 32.00 | 2.58 | 0.00 | - | 1 | 7,998 |
8.80 | 0.00 | - | 1 | 1 | 33.00 | 2.61 | 0.00 | - | 2 | 9 |
7.40 | 0.00 | - | 6 | 9 | 34.00 | 3.38 | 0.00 | - | 2 | 6 |
6.30 | 0.00 | - | 8 | 1,117 | 35.00 | 4.19 | +0.23 | +5.81% | 4,078 | 36,909 |
6.40 | 0.00 | - | 104 | 320 | 36.00 | 4.00 | 0.00 | - | 3 | 107 |
5.45 | -0.17 | -3.02% | 6 | 808 | 37.00 | 4.80 | 0.00 | - | 9 | 7,914 |
5.90 | 0.00 | - | 2 | 7 | 38.00 | 4.65 | 0.00 | - | 134 | 134 |
4.40 | 0.00 | - | 70 | 175 | 39.00 | 5.20 | 0.00 | - | 1 | 359 |
3.80 | -0.10 | -2.56% | 9 | 5,417 | 40.00 | 6.20 | 0.00 | - | 2 | 128,258 |
3.35 | 0.00 | - | 1 | 109 | 41.00 | - | - | - | - | - |
3.20 | -0.40 | -11.11% | 25 | 680 | 42.00 | 6.35 | 0.00 | - | 1 | 538 |
2.80 | 0.00 | - | 3 | 206 | 43.00 | - | - | - | - | - |
1.56 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
2.30 | +0.10 | +4.55% | 2 | 27,109 | 45.00 | 9.75 | +0.25 | +2.63% | 23 | 83,534 |
2.00 | 0.00 | - | 5 | 9 | 46.00 | - | - | - | - | - |
1.90 | 0.00 | - | 162 | 6,536 | 47.00 | 10.30 | 0.00 | - | 3 | 6,937 |
0.98 | -0.01 | -1.01% | 1 | 23,220 | 50.00 | 14.00 | +1.65 | +13.36% | 5 | 1,426 |
0.49 | 0.00 | - | 17 | 10,063 | 52.50 | 14.50 | 0.00 | - | 2,640 | 3 |
0.07 | +0.01 | +16.67% | 433 | 93,341 | 55.00 | 18.13 | 0.00 | - | 5 | 6 |
0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 131 | 75.00 | - | - | - | - | - |