Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 2 | 4 |
| 12.14 | 0.00 | - | 4 | 2 | 25.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 0.58 | 0.00 | - | 8 | 18 |
| 11.10 | 0.00 | - | - | 17 | 30.00 | 1.10 | 0.00 | - | 218 | 2,391 |
| 7.20 | 0.00 | - | 1 | 7 | 33.00 | 2.30 | 0.00 | - | 4 | 12 |
| 8.00 | 0.00 | - | - | 4 | 35.00 | 3.00 | 0.00 | - | 4 | 73 |
| 4.50 | 0.00 | - | 1 | 22 | 38.00 | 3.70 | 0.00 | - | 10 | 784 |
| 2.91 | 0.00 | - | 2 | 58 | 39.00 | 4.25 | 0.00 | - | 250 | 514 |
| 3.29 | -0.21 | -6.00% | 4 | 634 | 40.00 | 4.60 | -0.50 | -9.80% | 50 | 1,409 |
| 1.95 | 0.00 | - | 1 | 62 | 41.00 | 5.40 | 0.00 | - | 125 | 126 |
| 2.50 | +0.94 | +60.26% | 10 | 19 | 42.00 | 7.10 | 0.00 | - | 77 | 172 |
| 2.09 | 0.00 | - | 1 | 95 | 43.00 | 7.60 | 0.00 | - | 100 | 307 |
| 1.17 | 0.00 | - | 1 | 8 | 44.00 | 8.40 | 0.00 | - | 50 | 252 |
| 1.75 | 0.00 | - | 102 | 286 | 45.00 | 9.53 | 0.00 | - | 10 | 1,809 |
| 0.80 | 0.00 | - | 1 | 151 | 46.00 | 8.17 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 55 | 485 | 47.00 | 9.85 | 0.00 | - | 1 | 3 |
| 0.88 | +0.39 | +79.59% | 1 | 336 | 48.00 | 9.55 | 0.00 | - | 50 | 51 |
| 0.70 | 0.00 | - | 1 | 534 | 49.00 | 11.30 | 0.00 | - | 9 | 223 |
| 0.70 | 0.00 | - | 1 | 2,331 | 50.00 | 9.95 | 0.00 | - | 100 | 89 |
| 0.40 | 0.00 | - | 7 | 2,671 | 52.50 | 17.62 | 0.00 | - | 3,180 | 2 |
| 0.06 | 0.00 | - | 76 | 847 | 55.00 | 11.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.