Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,998.02 +1,518.95 (+2.25%) CMC Crypto 200
1,487.83 +19.90 (+1.36%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.95 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 9 | 0 | 34.00 | 1.65 | 0.00 | - | 24 | 0 |
| 5.25 | 0.00 | - | 5 | 0 | 35.00 | 1.78 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 36.00 | 2.43 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 37.00 | 2.81 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 38.00 | 3.77 | 0.00 | - | 6 | 0 |
| 2.35 | 0.00 | - | 15 | 0 | 39.00 | 4.59 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 40.00 | 4.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 45.00 | 9.38 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.