Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240726C00040000 | 2024-06-17 2:40PM EDT | 40.00 | 0.70 | 0.00 | 2.58 | 0.00 | - | 3 | 17 | 51.07% |
X240726C00041000 | 2024-06-17 12:04PM EDT | 41.00 | 0.45 | 0.00 | 2.54 | 0.00 | - | 1 | 13 | 56.79% |