Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.05 | 0.00 | - | 4 | 79 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.16 | 0.00 | - | 8 | 1,884 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.14 | 0.00 | - | 698 | 738 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.21 | 0.00 | - | 2 | 7 |
| 8.51 | 0.00 | - | 1 | 22 | 29.00 | 0.23 | 0.00 | - | 4,212 | 10,406 |
| 7.97 | 0.00 | - | 1 | 14 | 30.00 | 0.41 | +0.19 | +86.36% | 21 | 15,651 |
| 5.80 | 0.00 | - | 26 | 93 | 31.00 | 0.28 | -0.02 | -6.67% | 2 | 2,559 |
| 5.56 | 0.00 | - | 68 | 237 | 32.00 | 0.42 | -0.24 | -36.36% | 4 | 611 |
| 6.50 | 0.00 | - | 25 | 302 | 33.00 | 0.48 | -0.34 | -41.46% | 11 | 292 |
| 4.81 | 0.00 | - | 41 | 515 | 34.00 | 0.75 | -0.11 | -12.79% | 62 | 11,814 |
| 4.06 | 0.00 | - | 65 | 411 | 35.00 | 0.95 | +0.01 | +1.06% | 37 | 22,009 |
| 3.65 | -0.15 | -3.95% | 1 | 391 | 36.00 | 0.77 | -0.53 | -40.77% | 2 | 526 |
| 2.98 | -0.37 | -11.04% | 1 | 151 | 37.00 | 1.46 | -0.20 | -12.05% | 2 | 669 |
| 2.15 | +0.89 | +70.63% | 1 | 2,268 | 38.00 | 1.75 | -0.10 | -5.41% | 5 | 1,198 |
| 1.76 | -0.04 | -2.22% | 86 | 17,692 | 39.00 | 2.15 | -0.61 | -22.10% | 1 | 902 |
| 1.40 | -0.15 | -9.68% | 921 | 3,319 | 40.00 | 3.90 | 0.00 | - | 2 | 326 |
| 1.09 | +0.29 | +36.25% | 11 | 748 | 41.00 | 3.99 | 0.00 | - | 1 | 348 |
| 0.75 | -0.13 | -14.77% | 16 | 2,435 | 42.00 | 5.87 | 0.00 | - | 1 | 296 |
| 0.35 | +0.05 | +16.67% | 1 | 32 | 43.00 | 4.20 | 0.00 | - | 28 | 274 |
| 0.36 | +0.11 | +44.00% | 10 | 438 | 44.00 | 8.16 | 0.00 | - | 7 | 310 |
| 0.25 | +0.03 | +13.64% | 6 | 2,836 | 45.00 | 8.15 | 0.00 | - | 10 | 3,946 |
| 0.40 | 0.00 | - | 6 | 333 | 46.00 | 9.08 | 0.00 | - | 30 | 4 |
| 0.11 | 0.00 | - | 2 | 433 | 47.00 | 8.70 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 1 | 187 | 48.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 295 | 49.00 | 9.50 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 1 | 3,890 | 50.00 | 13.00 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 19 | 95 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 120 | 1,493 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 164 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.