Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.20 +6.97 (+0.13%) Dow
38,848.42 +70.32 (+0.18%) Nasdaq
17,840.40 -16.62 (-0.09%) Bitcoin USD
64,797.25 -433.98 (-0.67%) CMC Crypto 200
1,350.13 -39.27 (-2.84%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712C00038000 | 2024-06-06 2:29PM EDT | 38.00 | 1.88 | 0.00 | 2.54 | 0.00 | - | - | 3 | 78.22% |
| X240712C00040000 | 2024-06-14 11:39AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 13 | 39.65% |
| X240712C00041000 | 2024-06-11 10:44AM EDT | 41.00 | 0.35 | 0.00 | 2.24 | 0.00 | - | - | 1 | 66.11% |
| X240712C00042000 | 2024-06-06 11:38AM EDT | 42.00 | 0.54 | 0.00 | 2.18 | 0.00 | - | - | 10 | 72.22% |
| X240712C00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 84.86% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712P00034000 | 2024-06-04 12:11PM EDT | 34.00 | 0.45 | 0.00 | 2.54 | 0.00 | - | 20 | 20 | 66.46% |
| X240712P00038000 | 2024-06-13 3:15PM EDT | 38.00 | 2.00 | 0.00 | 3.45 | 0.00 | - | 2 | 7 | 73.58% |
| X240712P00039000 | 2024-06-13 9:52AM EDT | 39.00 | 2.28 | 0.37 | 4.10 | 0.00 | - | 1 | 0 | 74.27% |
© 2024 Yahoo. All rights reserved.