Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.98 +10.75 (+0.20%) Dow
38,875.27 +97.17 (+0.25%) Nasdaq
17,846.62 -10.40 (-0.06%) Bitcoin USD
64,774.71 -423.40 (-0.65%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705C00037000 | 2024-05-29 12:33PM EDT | 37.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | - | 2 | 76.03% |
| X240705C00038000 | 2024-05-28 9:30AM EDT | 38.00 | 0.97 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 42.33% |
| X240705C00039000 | 2024-06-13 11:46AM EDT | 39.00 | 0.01 | 0.00 | 2.26 | 0.00 | - | 1 | 3 | 58.35% |
| X240705C00040000 | 2024-05-30 9:51AM EDT | 40.00 | 2.00 | 0.00 | 2.19 | 0.00 | - | 1 | 26 | 66.99% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 41.00 | 0.40 | 0.00 | 1.59 | 0.00 | - | 2 | 3 | 65.14% |
| X240705C00042000 | 2024-06-06 11:37AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705P00030000 | 2024-06-13 9:40AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| X240705P00031000 | 2024-06-03 10:59AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| X240705P00033000 | 2024-06-07 11:53AM EDT | 33.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 100 | 100 | 80.27% |
| X240705P00034000 | 2024-06-14 2:29PM EDT | 34.00 | 0.40 | 0.00 | 2.23 | 0.00 | - | 25 | 26 | 73.83% |
| X240705P00035000 | 2024-06-14 10:50AM EDT | 35.00 | 0.60 | - | 2.39 | 0.00 | - | - | 10 | 103.76% |
| X240705P00036000 | 2024-06-06 11:21AM EDT | 36.00 | 2.08 | 0.00 | 2.52 | 0.00 | - | 1 | 2 | 53.27% |
| X240705P00037000 | 2024-06-13 9:52AM EDT | 37.00 | 1.25 | 0.00 | 2.72 | 0.00 | - | 3 | 3 | 83.40% |
| X240705P00038000 | 2024-05-24 10:31AM EDT | 38.00 | 5.15 | 0.00 | 3.45 | 0.00 | - | 1 | 11 | 88.43% |
© 2024 Yahoo. All rights reserved.