Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | -0.07 | -41.18% | 1 | 61 |
| - | - | - | - | - | 32.00 | 0.20 | -0.30 | -60.00% | 100 | 21 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 35.00 | 0.52 | -0.28 | -35.00% | 15 | 63 |
| 1.05 | 0.00 | - | 1 | 10 | 36.00 | 0.83 | 0.00 | - | 3 | 5 |
| 2.45 | 0.00 | - | 1 | 1 | 37.00 | 1.32 | 0.00 | - | 1 | 5 |
| 1.84 | -0.21 | -10.24% | 24 | 22 | 38.00 | 1.75 | 0.00 | - | 8 | 4 |
| 1.46 | 0.00 | - | 1 | 4 | 39.00 | 1.88 | -0.74 | -28.24% | 1 | 5 |
| 0.75 | -0.25 | -25.00% | 21 | 58 | 40.00 | 2.62 | +0.20 | +8.26% | 2 | 2 |
| 0.45 | +0.22 | +95.65% | 1 | 3 | 41.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1,063 | 20 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.31 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 5 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.