Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.44 -5.13 (-0.36%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.45 | 0.00 | - | 3 | 120 | 15.00 | 0.01 | 0.00 | - | 20 | 492 |
| 19.89 | 0.00 | - | 1 | 74 | 18.00 | 0.01 | 0.00 | - | 40 | 2,316 |
| 17.55 | 0.00 | - | 1 | 36 | 20.00 | 0.01 | 0.00 | - | 10 | 12,800 |
| 25.15 | 0.00 | - | 10 | 180 | 23.00 | 0.01 | 0.00 | - | 1 | 2,233 |
| 13.52 | 0.00 | - | 1 | 498 | 25.00 | 0.02 | -0.04 | -66.67% | 38 | 1,619 |
| 12.73 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 300 | 1,781 | 27.00 | 0.13 | 0.00 | - | 25 | 1,693 |
| 13.83 | 0.00 | - | 1 | 8 | 28.00 | 0.27 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 804 | 29.00 | 0.12 | 0.00 | - | 1 | 6 |
| 7.66 | 0.00 | - | 1 | 2,847 | 30.00 | 0.09 | -0.08 | -47.06% | 1 | 9,129 |
| 6.58 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | -0.15 | -75.00% | 14 | 79 |
| 6.68 | 0.00 | - | 3 | 533 | 32.00 | 0.15 | 0.00 | - | 6 | 4,431 |
| 4.62 | 0.00 | - | 349 | 294 | 32.50 | 0.38 | 0.00 | - | - | 4 |
| 5.80 | +1.00 | +20.83% | 2 | 4 | 33.00 | 0.22 | +0.04 | +22.22% | 8 | 4,342 |
| - | - | - | - | - | 33.50 | 0.45 | 0.00 | - | - | 46 |
| 3.40 | 0.00 | - | 64 | 130 | 34.00 | 0.29 | +0.04 | +16.00% | 23 | 4,699 |
| - | - | - | - | - | 34.50 | 0.97 | 0.00 | - | - | 3 |
| 2.80 | 0.00 | - | 2 | 1,706 | 35.00 | 0.33 | -0.02 | -5.71% | 181 | 6,849 |
| 1.16 | 0.00 | - | - | 1 | 35.50 | - | - | - | - | - |
| 2.78 | +1.28 | +85.33% | 1 | 173 | 36.00 | 0.55 | +0.01 | +1.85% | 212 | 2,321 |
| 2.69 | 0.00 | - | 8 | 3,036 | 36.50 | 1.03 | 0.00 | - | 5 | 224 |
| 1.95 | -0.08 | -3.94% | 22 | 9,649 | 37.00 | 0.78 | +0.14 | +21.87% | 100 | 4,651 |
| 1.90 | +0.72 | +61.02% | 7 | 455 | 37.50 | 1.79 | +0.42 | +30.66% | 4 | 36 |
| 1.52 | -0.05 | -3.18% | 2 | 14,646 | 38.00 | 1.29 | +0.31 | +31.63% | 12 | 592 |
| 1.29 | -0.16 | -11.03% | 2 | 400 | 38.50 | 2.16 | +0.68 | +45.95% | 2 | 2 |
| 0.92 | -0.08 | -8.00% | 8,120 | 3,374 | 39.00 | 1.61 | -1.78 | -52.51% | 405 | 355 |
| 0.60 | -0.08 | -11.76% | 1,418 | 6,114 | 40.00 | 2.36 | +0.20 | +9.26% | 4 | 12,920 |
| 0.46 | +0.13 | +39.39% | 1 | 540 | 41.00 | 4.93 | 0.00 | - | 2 | 110 |
| 0.24 | -0.07 | -22.58% | 32 | 7,214 | 42.00 | 5.45 | 0.00 | - | 2 | 136 |
| 0.09 | -0.02 | -18.18% | 7 | 2,697 | 43.00 | 6.15 | 0.00 | - | 10 | 36 |
| 0.04 | 0.00 | - | 34 | 6,178 | 44.00 | 7.48 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 7 | 2,603 | 45.00 | 9.00 | 0.00 | - | 1 | 6,275 |
| 0.06 | 0.00 | - | 8 | 3,739 | 46.00 | 10.34 | 0.00 | - | 750 | 240 |
| 0.06 | 0.00 | - | 24 | 51 | 47.00 | 9.12 | 0.00 | - | 255 | 452 |
| 0.03 | 0.00 | - | 4 | 2,137 | 48.00 | 12.00 | 0.00 | - | 1 | 451 |
| 0.03 | 0.00 | - | 1 | 3,916 | 49.00 | 12.70 | 0.00 | - | 1 | 4,147 |
| 0.03 | +0.02 | +200.00% | 1 | 10,933 | 50.00 | 10.35 | 0.00 | - | 88 | 9 |
| 0.02 | 0.00 | - | 2 | 120 | 52.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,368 | 55.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 61 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 2,078 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 14 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 31 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.