Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00098000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 113 | 1,025 | 13.28% |
| WYNN240524C00098000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.64 | 0.65 | 0.71 | -0.31 | -32.63% | 369 | 394 | 21.22% |
| WYNN240531C00098000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 1.20 | 1.09 | 1.19 | -0.60 | -33.33% | 14 | 740 | 21.95% |
| WYNN240607C00098000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 1.65 | 1.62 | 1.82 | -0.35 | -17.50% | 4 | 66 | 24.90% |
| WYNN240614C00098000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 2.27 | 2.07 | 2.20 | -0.53 | -18.93% | 1 | 256 | 25.23% |
| WYNN240628C00098000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 3.05 | 2.66 | 3.55 | -0.60 | -16.44% | 1 | 18 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00098000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 0.92 | 1.00 | 2.05 | -0.25 | -21.37% | 57 | 168 | 66.89% |
| WYNN240524P00098000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 1.87 | 1.74 | 1.82 | +0.05 | +2.75% | 98 | 118 | 19.34% |
| WYNN240531P00098000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 2.00 | 2.10 | 2.36 | -0.28 | -12.28% | 5 | 41 | 21.41% |
| WYNN240607P00098000 | 2024-05-17 11:17AM EDT | 2024-06-07 | 2.54 | 2.59 | 2.85 | -0.18 | -6.62% | 5 | 5 | 22.99% |
| WYNN240614P00098000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 5.00 | 2.91 | 3.10 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.