Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.45 +1,623.21 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00097000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.47 | -95.92% | 160 | 733 | 4.30% |
| WYNN240524C00097000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.07 | 1.05 | 1.14 | -0.41 | -27.70% | 290 | 184 | 21.70% |
| WYNN240531C00097000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 1.89 | 1.53 | 1.63 | -0.01 | -0.53% | 8 | 157 | 22.12% |
| WYNN240607C00097000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 2.29 | 1.96 | 2.30 | -0.17 | -6.91% | 6 | 321 | 25.32% |
| WYNN240614C00097000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 2.75 | 2.54 | 2.68 | -0.40 | -12.70% | 41 | 29 | 25.55% |
| WYNN240628C00097000 | 2024-05-10 9:39AM EDT | 2024-06-28 | 4.28 | 3.05 | 3.95 | 0.00 | - | - | 1 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00097000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.42 | 0.07 | 0.41 | -0.15 | -26.32% | 285 | 492 | 14.45% |
| WYNN240524P00097000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.27 | 1.16 | 1.24 | +0.05 | +4.10% | 153 | 250 | 19.78% |
| WYNN240531P00097000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.70 | 1.53 | 1.89 | +0.10 | +6.25% | 5 | 35 | 22.75% |
| WYNN240607P00097000 | 2024-05-17 11:17AM EDT | 2024-06-07 | 2.03 | 2.01 | 2.36 | -0.18 | -8.14% | 3 | 6 | 23.76% |
| WYNN240614P00097000 | 2024-05-17 11:17AM EDT | 2024-06-14 | 2.35 | 2.37 | 2.68 | -0.07 | -2.89% | 1 | 4 | 23.63% |
| WYNN240628P00097000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 2.82 | 2.74 | 4.15 | 0.00 | - | 1 | 6 | 30.49% |
© 2024 Yahoo. All rights reserved.