Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.34 +1,389.91 (+2.13%) CMC Crypto 200
1,364.76 -9.09 (-0.66%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00096000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.60 | 0.52 | 0.87 | -1.16 | -65.91% | 189 | 175 | 16.80% |
| WYNN240524C00096000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 1.65 | 1.61 | 1.71 | -0.34 | -17.09% | 66 | 160 | 22.41% |
| WYNN240531C00096000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 2.25 | 2.07 | 2.20 | -0.40 | -15.09% | 5 | 261 | 22.80% |
| WYNN240607C00096000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 2.85 | 2.63 | 2.90 | -0.70 | -19.72% | 4 | 302 | 26.32% |
| WYNN240628C00096000 | 2024-05-15 9:56AM EDT | 2024-06-28 | 4.65 | 3.60 | 4.95 | 0.00 | - | 1 | 8 | 34.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00096000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | -0.15 | -75.00% | 132 | 665 | 16.02% |
| WYNN240524P00096000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.80 | 0.72 | 0.79 | -0.02 | -2.44% | 192 | 131 | 20.07% |
| WYNN240531P00096000 | 2024-05-16 3:05PM EDT | 2024-05-31 | 1.28 | 1.13 | 1.39 | 0.00 | - | 1 | 23 | 22.53% |
| WYNN240607P00096000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.57 | 1.52 | 1.81 | -0.20 | -11.30% | 24 | 30 | 23.12% |
| WYNN240628P00096000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 2.47 | 2.27 | 2.89 | -0.27 | -9.85% | 3 | 1 | 24.78% |
© 2024 Yahoo. All rights reserved.