Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00094000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 3.05 | 1.07 | 3.00 | -0.10 | -3.17% | 1,068 | 982 | 53.91% |
| WYNN240524C00094000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 3.38 | 2.66 | 3.55 | 0.00 | - | 20 | 34 | 32.42% |
| WYNN240531C00094000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 2.70 | 3.45 | 3.60 | 0.00 | - | 4 | 27 | 24.44% |
| WYNN240607C00094000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 4.84 | 3.40 | 4.65 | 0.00 | - | 10 | 27 | 32.69% |
| WYNN240614C00094000 | 2024-05-16 10:05AM EDT | 2024-06-14 | 5.40 | 4.30 | 5.35 | 0.00 | - | 2 | 7 | 35.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00094000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 144 | 834 | 27.34% |
| WYNN240524P00094000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.29 | -0.02 | -6.67% | 79 | 199 | 21.39% |
| WYNN240531P00094000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.53 | 0.42 | 0.64 | -0.09 | -14.52% | 23 | 27 | 21.78% |
| WYNN240607P00094000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 1.00 | 0.90 | 1.21 | 0.00 | - | 1 | 19 | 25.12% |
| WYNN240614P00094000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 1.23 | 1.10 | 2.37 | +0.01 | +0.82% | 3 | 106 | 33.52% |
| WYNN240628P00094000 | 2024-05-09 1:21PM EDT | 2024-06-28 | 2.11 | 0.49 | 1.90 | 0.00 | - | 5 | 5 | 23.72% |
© 2024 Yahoo. All rights reserved.