Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.15 -7.69 (-0.56%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00092000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 5.05 | 4.05 | 6.80 | 0.00 | - | 206 | 0 | 115.23% |
| WYNN240524C00092000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 4.75 | 4.65 | 5.85 | -1.00 | -17.39% | 23 | 20 | 50.85% |
| WYNN240531C00092000 | 2024-05-13 2:42PM EDT | 2024-05-31 | 5.54 | 5.10 | 5.30 | -0.96 | -14.77% | 2 | 3 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00092000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.07 | -87.50% | 15 | 494 | 54.30% |
| WYNN240524P00092000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.21 | -0.05 | -41.67% | 31 | 674 | 28.03% |
| WYNN240531P00092000 | 2024-05-16 2:26PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.46 | 0.00 | - | 21 | 80 | 26.32% |
| WYNN240607P00092000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 0.58 | 0.45 | 0.57 | 0.00 | - | 1 | 27 | 23.54% |
| WYNN240614P00092000 | 2024-05-17 11:17AM EDT | 2024-06-14 | 0.75 | 0.69 | 1.05 | +0.03 | +4.17% | 9 | 12 | 26.59% |
© 2024 Yahoo. All rights reserved.