Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00091000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 6.10 | 5.20 | 6.35 | 0.00 | - | 354 | 0 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00091000 | 2024-05-16 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 70 | 818 | 78.13% |
| WYNN240524P00091000 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.16 | 0.03 | 0.29 | 0.00 | - | 146 | 161 | 35.45% |
| WYNN240531P00091000 | 2024-05-17 11:57AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.22 | -0.15 | -55.56% | 1 | 658 | 23.93% |
| WYNN240607P00091000 | 2024-05-16 10:20AM EDT | 2024-06-07 | 0.43 | 0.34 | 0.43 | 0.00 | - | 5 | 6 | 24.17% |
| WYNN240614P00091000 | 2024-05-16 2:46PM EDT | 2024-06-14 | 0.63 | 0.51 | 1.25 | 0.00 | - | 20 | 27 | 32.11% |
© 2024 Yahoo. All rights reserved.