Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00089000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 8.53 | 7.25 | 8.20 | 0.00 | - | 3 | 0 | 138.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00089000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 237 | 159.18% |
| WYNN240524P00089000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.55 | 0.00 | - | 9 | 58 | 53.61% |
| WYNN240531P00089000 | 2024-05-16 3:20PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.50 | 0.00 | - | 2 | 230 | 37.99% |
| WYNN240607P00089000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 0.44 | 0.17 | 1.15 | 0.00 | - | 10 | 14 | 42.43% |
| WYNN240614P00089000 | 2024-05-06 1:49PM EDT | 2024-06-14 | 1.05 | 0.29 | 1.58 | 0.00 | - | - | 1 | 42.43% |
| WYNN240628P00089000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.63 | 0.57 | 2.19 | -0.07 | -10.00% | 1 | 23 | 40.77% |
© 2024 Yahoo. All rights reserved.