Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,300.40 -13.65 (-0.41%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,223.24 -412.98 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,240.88 +4,592.58 (+6.89%) CMC Crypto 200
1,515.55 +161.13 (+11.90%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00088000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 7.20 | 9.15 | 11.50 | 0.00 | - | - | 0 | 93.36% |
| WYNN240531C00088000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.20 | 7.75 | 10.00 | 0.00 | - | - | 9 | 46.19% |
| WYNN240607C00088000 | 2024-05-14 11:48AM EDT | 2024-06-07 | 9.88 | 7.95 | 11.55 | 0.00 | - | 4 | 4 | 65.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00088000 | 2024-05-20 1:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 1 | 103 | 47.66% |
| WYNN240531P00088000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.41 | 0.02 | 0.27 | 0.00 | - | 1 | 2 | 43.56% |
| WYNN240607P00088000 | 2024-05-13 10:52AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.16 | 0.00 | - | 6 | 9 | 30.18% |
| WYNN240628P00088000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.54 | 0.38 | 1.57 | 0.00 | - | 1 | 38 | 41.20% |
© 2024 Yahoo. All rights reserved.