Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.85 +1,634.22 (+2.50%) CMC Crypto 200
1,366.25 -7.59 (-0.55%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00087000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 7.50 | 9.10 | 10.20 | 0.00 | - | 1 | 0 | 164.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00087000 | 2024-05-13 1:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 109 | 187.50% |
| WYNN240524P00087000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 357 | 45.51% |
| WYNN240531P00087000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.15 | 0.02 | 1.31 | 0.00 | - | 1 | 17 | 62.74% |
| WYNN240607P00087000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 0.35 | 0.08 | 0.45 | 0.00 | - | 1 | 1 | 36.04% |
| WYNN240614P00087000 | 2024-05-16 12:08PM EDT | 2024-06-14 | 0.22 | 0.17 | 0.38 | 0.00 | - | 5 | 12 | 29.93% |
| WYNN240628P00087000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 0.48 | 0.35 | 1.81 | 0.00 | - | 1 | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.