Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.20 +1,752.57 (+2.69%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00086000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 6.95 | 10.35 | 12.80 | 0.00 | - | - | 0 | 215.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00086000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 9 | 94 | 201.76% |
| WYNN240524P00086000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 1.24 | 0.01 | 1.29 | 0.00 | - | - | 2 | 71.83% |
| WYNN240531P00086000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 0.20 | 0.01 | 1.31 | 0.00 | - | 4 | 7 | 52.69% |
| WYNN240607P00086000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 0.41 | 0.03 | 0.76 | 0.00 | - | - | 21 | 45.53% |
© 2024 Yahoo. All rights reserved.