Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,364.87 -8.97 (-0.65%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00111000 | 2024-05-13 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.11 | 0.00 | - | 4 | 21 | 251.95% |
| WYNN240524C00111000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 66.21% |
| WYNN240531C00111000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.49 | 0.01 | 1.04 | 0.00 | - | 1 | 4 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00111000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 15.59 | 12.30 | 14.65 | 0.00 | - | 16 | 15 | 68.95% |
© 2024 Yahoo. All rights reserved.