Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,015.66 +188.08 (+0.28%) CMC Crypto 200
1,365.77 +11.35 (+0.84%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00110000 | 2024-05-14 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 25.00% |
| WYNN240531C00110000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 12.50% |
| WYNN240607C00110000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| WYNN240614C00110000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| WYNN240621C00110000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 6,411 | 12.50% |
| WYNN240628C00110000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| WYNN240719C00110000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,827 | 6.25% |
| WYNN240816C00110000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 32 | 1,603 | 6.25% |
| WYNN240920C00110000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 6.25% |
| WYNN241018C00110000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 6.25% |
| WYNN241115C00110000 | 2024-05-17 12:44PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 90 | 358 | 3.13% |
| WYNN241220C00110000 | 2024-05-17 11:30AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 3.13% |
| WYNN250117C00110000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,898 | 3.13% |
| WYNN250620C00110000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 3.13% |
| WYNN251219C00110000 | 2024-05-08 1:20PM EDT | 2025-12-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 3.13% |
| WYNN260116C00110000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00110000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.09 | 12.00 | 15.60 | 0.00 | - | 1 | 8 | 89.94% |
| WYNN240621P00110000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| WYNN240719P00110000 | 2024-04-24 12:25PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 0.00% |
| WYNN240816P00110000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| WYNN240920P00110000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 25 | 312 | 0.00% |
| WYNN241018P00110000 | 2024-04-11 11:51AM EDT | 2024-10-18 | 11.85 | 15.05 | 15.95 | 0.00 | - | 4 | 54 | 28.59% |
| WYNN241115P00110000 | 2024-05-10 11:12AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| WYNN250117P00110000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,173 | 0.00% |
| WYNN250620P00110000 | 2024-05-07 10:35AM EDT | 2025-06-20 | 19.09 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| WYNN251219P00110000 | 2024-04-03 10:51AM EDT | 2025-12-19 | 17.65 | 20.60 | 22.50 | 0.00 | - | 12 | 25 | 29.05% |
| WYNN260116P00110000 | 2024-05-08 3:03PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.