Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.44 +1,689.69 (+2.59%) CMC Crypto 200
1,364.39 -9.45 (-0.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00107000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 12 | 178 | 174.02% |
| WYNN240524C00107000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | -0.05 | -62.50% | 28 | 41 | 35.74% |
| WYNN240531C00107000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | -0.09 | -90.00% | 6 | 190 | 27.44% |
| WYNN240607C00107000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.35 | 0.07 | 0.82 | 0.00 | - | 1 | 3 | 40.36% |
| WYNN240614C00107000 | 2024-05-10 2:44PM EDT | 2024-06-14 | 0.31 | 0.19 | 1.10 | 0.00 | - | - | 2 | 39.04% |
| WYNN240628C00107000 | 2024-05-13 11:16AM EDT | 2024-06-28 | 1.03 | 0.31 | 0.76 | 0.00 | - | 2 | 2 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00107000 | 2024-05-17 1:47PM EDT | 2024-05-17 | 9.89 | 9.75 | 10.80 | -4.25 | -30.06% | 1 | 1 | 102.34% |
| WYNN240524P00107000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 10.02 | 9.20 | 10.65 | -1.75 | -14.87% | 16 | 37 | 55.18% |
© 2024 Yahoo. All rights reserved.