Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00104000 | 2024-05-13 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 280 | 53.13% |
| WYNN240524C00104000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.08 | -0.05 | -62.50% | 1 | 32 | 28.71% |
| WYNN240531C00104000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 0.14 | 0.07 | 0.31 | -0.10 | -41.67% | 1 | 26 | 28.86% |
| WYNN240607C00104000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 0.53 | 0.23 | 0.76 | 0.00 | - | 5 | 11 | 31.84% |
| WYNN240614C00104000 | 2024-05-09 11:28AM EDT | 2024-06-14 | 1.02 | 0.46 | 2.13 | 0.00 | - | 5 | 5 | 43.60% |
| WYNN240628C00104000 | 2024-05-17 11:01AM EDT | 2024-06-28 | 1.07 | 0.83 | 2.10 | -0.05 | -4.46% | 1 | 2 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00104000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 8.52 | 6.60 | 7.90 | 0.00 | - | 2 | 11 | 71.88% |
| WYNN240524P00104000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 7.03 | 5.45 | 7.65 | +0.53 | +8.15% | 16 | 14 | 43.85% |
| WYNN240531P00104000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 10.12 | 6.20 | 7.90 | 0.00 | - | 1 | 6 | 37.23% |
© 2024 Yahoo. All rights reserved.