Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00103000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 50 | 213 | 127.73% |
| WYNN240524C00103000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.18 | -0.06 | -42.86% | 1 | 1,665 | 30.76% |
| WYNN240531C00103000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.21 | 0.12 | 0.16 | -0.12 | -36.36% | 6 | 1,648 | 21.83% |
| WYNN240607C00103000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 0.42 | 0.34 | 1.00 | -0.48 | -53.33% | 1 | 11 | 32.59% |
| WYNN240614C00103000 | 2024-05-16 2:45PM EDT | 2024-06-14 | 0.79 | 0.54 | 0.78 | 0.00 | - | 2 | 13 | 25.66% |
| WYNN240628C00103000 | 2024-05-13 11:55AM EDT | 2024-06-28 | 1.61 | 0.62 | 1.45 | 0.00 | - | 4 | 4 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00103000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 5.92 | 5.80 | 6.70 | +0.44 | +8.03% | 18 | 31 | 63.67% |
| WYNN240524P00103000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 6.00 | 5.25 | 6.60 | +0.41 | +7.33% | 18 | 3 | 38.28% |
| WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 6.05 | 7.35 | 0.00 | - | 2 | 6 | 41.80% |
| WYNN240614P00103000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 8.14 | 5.25 | 7.45 | 0.00 | - | 1 | 1 | 31.23% |
© 2024 Yahoo. All rights reserved.