Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,799.27 +1,410.38 (+2.16%) CMC Crypto 200
1,363.59 -10.25 (-0.75%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00102000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 44 | 266 | 49.22% |
| WYNN240524C00102000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | -0.09 | -50.00% | 18 | 127 | 22.36% |
| WYNN240531C00102000 | 2024-05-16 12:10PM EDT | 2024-05-31 | 0.52 | 0.20 | 0.25 | 0.00 | - | 37 | 85 | 21.73% |
| WYNN240607C00102000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 0.62 | 0.42 | 0.63 | -0.32 | -34.04% | 1 | 20 | 24.46% |
| WYNN240614C00102000 | 2024-05-17 1:17PM EDT | 2024-06-14 | 0.92 | 0.81 | 0.92 | -0.13 | -12.38% | 5 | 28 | 24.90% |
| WYNN240628C00102000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 1.50 | 1.14 | 2.02 | -0.16 | -9.64% | 10 | 6 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00102000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 4.81 | 4.55 | 5.75 | 0.00 | - | 1 | 38 | 108.30% |
| WYNN240524P00102000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 5.05 | 4.40 | 5.75 | -1.93 | -27.65% | 16 | 24 | 38.28% |
| WYNN240531P00102000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 5.02 | 4.40 | 6.45 | 0.00 | - | 1 | 3 | 39.72% |
| WYNN240628P00102000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 5.70 | 5.95 | 6.00 | 0.00 | - | 1 | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.