Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.88 +1,338.18 (+2.04%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00101000 | 2024-05-17 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 232 | 37.50% |
| WYNN240524C00101000 | 2024-05-17 1:49PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.13 | -0.24 | -64.86% | 12 | 146 | 21.39% |
| WYNN240531C00101000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 0.45 | 0.32 | 0.37 | -0.06 | -11.76% | 60 | 54 | 21.39% |
| WYNN240607C00101000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.76 | 0.58 | 0.81 | -0.14 | -15.56% | 5 | 15 | 24.12% |
| WYNN240614C00101000 | 2024-05-16 1:46PM EDT | 2024-06-14 | 1.32 | 1.15 | 1.31 | -0.28 | -17.50% | 2 | 2 | 26.53% |
| WYNN240628C00101000 | 2024-05-13 11:54AM EDT | 2024-06-28 | 2.24 | 1.34 | 1.97 | 0.00 | - | 3 | 6 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00101000 | 2024-05-17 10:22AM EDT | 2024-05-17 | 3.86 | 2.69 | 4.60 | -0.48 | -11.06% | 5 | 49 | 84.38% |
| WYNN240524P00101000 | 2024-05-17 12:06PM EDT | 2024-05-24 | 3.92 | 4.05 | 4.55 | -4.98 | -55.96% | 8 | 18 | 28.47% |
| WYNN240531P00101000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 4.25 | 4.30 | 5.10 | 0.00 | - | 1 | 44 | 30.49% |
| WYNN240607P00101000 | 2024-05-13 10:12AM EDT | 2024-06-07 | 4.30 | 4.55 | 5.25 | 0.00 | - | 1 | 1 | 27.12% |
| WYNN240628P00101000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 4.95 | 5.10 | 5.80 | 0.00 | - | 2 | 2 | 24.20% |
© 2024 Yahoo. All rights reserved.