Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.02 +727.02 (+1.09%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 424 | 399 | 2024-06-07 | 5.78 | +2.53 | +77.85% | 5 | 48 |
| 0.43 | +0.23 | +115.00% | 7 | 560 | 2024-06-14 | 5.60 | -0.45 | -7.44% | 15 | 26 |
| 0.70 | +0.33 | +89.19% | 95 | 3,023 | 2024-06-21 | 7.23 | -0.50 | -6.47% | 1 | 830 |
| 0.97 | +0.45 | +86.54% | 3 | 20 | 2024-06-28 | 4.15 | 0.00 | - | 1 | 11 |
| 1.15 | +0.06 | +5.50% | 10 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.03 | +0.13 | +14.44% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.71 | +0.45 | +35.71% | 205 | 1,781 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 1,022 |
| 3.05 | +0.47 | +18.22% | 62 | 488 | 2024-08-16 | 9.41 | 0.00 | - | 1 | 135 |
| 4.05 | +0.68 | +20.18% | 9 | 810 | 2024-09-20 | 9.65 | 0.00 | - | 2 | 534 |
| 4.76 | 0.00 | - | 31 | 350 | 2024-10-18 | 9.50 | +0.85 | +9.83% | 6 | 108 |
| 6.05 | +0.85 | +16.35% | 5 | 507 | 2024-11-15 | 9.30 | 0.00 | - | 12 | 36 |
| 6.75 | -0.35 | -4.93% | 13 | 24 | 2024-12-20 | 10.40 | -0.95 | -8.37% | 28 | 302 |
| 7.90 | +0.70 | +9.72% | 37 | 1,821 | 2025-01-17 | 10.65 | -1.40 | -11.62% | 65 | 2,138 |
| 8.75 | -0.17 | -1.91% | 213 | 11 | 2025-03-21 | 12.92 | 0.00 | - | 2 | 4 |
| 11.35 | +0.32 | +2.90% | 5 | 464 | 2025-06-20 | 12.65 | 0.00 | - | 10 | 896 |
| 15.35 | 0.00 | - | 19 | 231 | 2025-12-19 | 16.30 | +1.10 | +7.24% | 1 | 76 |
| 15.30 | 0.00 | - | 107 | 205 | 2026-01-16 | 16.93 | 0.00 | - | 2 | 185 |
© 2024 Yahoo. All rights reserved.