Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.61 -8.72 (-0.64%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628C00093000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.17 | 0.17 | 0.23 | -0.24 | -58.54% | 43 | 278 | 25.54% |
| WYNN240705C00093000 | 2024-06-21 3:15PM EDT | 2024-07-05 | 0.49 | 0.48 | 0.64 | -0.41 | -45.56% | 189 | 2,066 | 25.88% |
| WYNN240712C00093000 | 2024-06-21 2:41PM EDT | 2024-07-12 | 0.83 | 0.65 | 0.99 | -0.26 | -23.85% | 2 | 41 | 25.86% |
| WYNN240726C00093000 | 2024-06-20 1:45PM EDT | 2024-07-26 | 2.07 | 1.29 | 2.83 | 0.00 | - | 1 | 18 | 37.82% |
| WYNN240802C00093000 | 2024-06-20 9:51AM EDT | 2024-08-02 | 2.10 | 1.63 | 2.20 | 0.00 | - | 2 | 7 | 28.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628P00093000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 3.45 | 3.10 | 3.90 | +0.05 | +1.47% | 48 | 60 | 41.85% |
| WYNN240705P00093000 | 2024-06-17 2:52PM EDT | 2024-07-05 | 2.91 | 2.91 | 4.50 | 0.00 | - | 3 | 1,101 | 38.55% |
| WYNN240712P00093000 | 2024-06-18 3:57PM EDT | 2024-07-12 | 4.81 | 2.93 | 4.90 | 0.00 | - | 4 | 5 | 36.23% |
© 2024 Yahoo. All rights reserved.