Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,352.56 +130.74 (+0.20%) CMC Crypto 200
1,350.79 -9.53 (-0.70%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240628P00084000 | 2024-06-21 3:29PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.24 | -0.02 | -22.22% | 309 | 31 | 42.29% |
| WYNN240705P00084000 | 2024-06-21 3:06PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.19 | -0.08 | -30.77% | 9 | 6 | 27.00% |
| WYNN240712P00084000 | 2024-06-18 1:03PM EDT | 2024-07-12 | 0.62 | 0.27 | 0.34 | 0.00 | - | 1 | 2 | 25.68% |
| WYNN240726P00084000 | 2024-06-20 11:47AM EDT | 2024-07-26 | 0.77 | 0.47 | 2.71 | 0.00 | - | 1 | 11 | 48.45% |
© 2024 Yahoo. All rights reserved.