Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.49 +137.68 (+0.23%) CMC Crypto 200
1,261.87 -21.96 (-1.71%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240705P00083000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.35 | 0.00 | - | 15 | 174 | 51.07% |
| WYNN240712P00083000 | 2024-06-28 3:19PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.17 | -0.09 | -40.91% | 21 | 15 | 28.52% |
| WYNN240802P00083000 | 2024-06-24 11:12AM EDT | 2024-08-02 | 0.62 | 0.10 | 1.65 | 0.00 | - | 2 | 53 | 39.16% |
© 2024 Yahoo. All rights reserved.