Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240705P00079000 | 2024-06-28 11:51AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.11 | -0.10 | -83.33% | 2 | 2 | 51.17% |
WYNN240712P00079000 | 2024-06-21 10:12AM EDT | 2024-07-12 | 0.10 | 0.02 | 0.24 | 0.00 | - | 8 | 29 | 45.70% |