Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117C00165000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 149 | 37.26% |
WYNN251219C00165000 | 2024-06-21 11:54AM EDT | 2025-12-19 | 0.86 | 0.63 | 1.80 | -1.42 | -62.28% | 2 | 69 | 35.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WYNN250117P00165000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 69.70 | 73.25 | 77.20 | 0.00 | - | 1 | 0 | 58.67% |