Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.32 +8.32 (+0.25%) Nikkei
38,638.67 +5.65 (+0.01%) Hang Seng
18,011.22 -324.10 (-1.77%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.02 | 0.00 | - | 1 | 0 |
| 55.15 | 0.00 | - | 21 | 21 | 47.50 | 1.21 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 50.00 | 1.43 | 0.00 | - | 2 | 0 |
| 48.60 | 0.00 | - | 2 | 2 | 55.00 | 2.63 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 60.00 | 2.97 | 0.00 | - | 100 | 95 |
| 46.60 | 0.00 | - | - | 1 | 65.00 | 3.55 | 0.00 | - | 1 | 0 |
| 27.17 | 0.00 | - | 3 | 0 | 70.00 | 4.75 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 75.00 | 5.53 | 0.00 | - | 6 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 77.50 | 7.60 | 0.00 | - | 85 | 1,458 |
| - | - | - | - | - | 80.00 | 7.99 | 0.00 | - | 3 | 0 |
| 25.99 | 0.00 | - | 1 | 16 | 82.50 | 7.90 | 0.00 | - | 41 | 92 |
| 17.63 | 0.00 | - | 1 | 0 | 85.00 | 10.14 | 0.00 | - | 8 | 0 |
| 20.60 | 0.00 | - | 16 | 0 | 87.50 | 9.40 | 0.00 | - | - | 11 |
| 19.05 | 0.00 | - | 161 | 0 | 90.00 | 12.50 | 0.00 | - | 4 | 0 |
| 14.17 | 0.00 | - | 1 | 0 | 92.50 | 10.40 | 0.00 | - | 2 | 250 |
| 14.84 | 0.00 | - | 4 | 0 | 95.00 | 14.15 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 97.50 | 15.00 | 0.00 | - | 9 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 100.00 | 16.40 | 0.00 | - | 29 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 105.00 | 17.05 | 0.00 | - | 170 | 177 |
| 8.60 | 0.00 | - | 1 | 0 | 110.00 | 17.65 | 0.00 | - | 12 | 25 |
| 12.15 | 0.00 | - | 21 | 118 | 115.00 | 25.15 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 120.00 | 23.55 | 0.00 | - | 3 | 3 |
| 15.07 | 0.00 | - | 10 | 14 | 125.00 | 32.83 | 0.00 | - | - | 0 |
| 7.28 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 135.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 62 | 71 | 140.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 11 | 0 | 145.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 24 | 0 | 150.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 15 | 155.00 | 47.30 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 60 | 0 | 160.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 4 | 69 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.