Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,307.55 +7.55 (+0.23%) Nikkei
38,643.41 +10.39 (+0.03%) Hang Seng
17,990.95 -344.37 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.58 | 0.00 | - | 1 | 0 |
| 49.57 | 0.00 | - | 5 | 5 | 50.00 | 0.68 | 0.00 | - | 1 | 0 |
| 54.10 | 0.00 | - | 21 | 45 | 55.00 | 1.12 | 0.00 | - | 9 | 0 |
| 41.00 | 0.00 | - | 5 | 25 | 60.00 | 2.03 | 0.00 | - | 3 | 69 |
| 45.70 | 0.00 | - | 3 | 4 | 65.00 | 2.48 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 70.00 | 3.10 | 0.00 | - | 11 | 0 |
| 29.35 | 0.00 | - | 2 | 10 | 75.00 | 4.15 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 80.00 | 6.20 | 0.00 | - | 1 | 0 |
| 19.74 | 0.00 | - | 1 | 0 | 85.00 | 7.17 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 87.50 | 9.25 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 90.00 | 10.45 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 92.50 | 10.40 | 0.00 | - | 14 | 0 |
| 10.21 | 0.00 | - | 60 | 0 | 95.00 | 11.52 | 0.00 | - | 4 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 97.50 | 12.90 | 0.00 | - | 33 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 100.00 | 15.02 | 0.00 | - | 12 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 105.00 | 15.05 | 0.00 | - | 24 | 135 |
| 4.95 | 0.00 | - | 2 | 0 | 110.00 | 19.30 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 14 | 0 | 120.00 | 25.12 | 0.00 | - | 1 | 2 |
| 2.65 | 0.00 | - | 1 | 0 | 125.00 | 30.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 130.00 | 32.69 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 100 | 0 | 135.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 707 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 149 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.