Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,307.58 +7.58 (+0.23%) Nikkei
38,641.93 +8.91 (+0.02%) Hang Seng
18,007.71 -327.61 (-1.79%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,353.13 -29.54 (-2.13%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.39 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | - | 0 | 75.00 | 3.30 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 80.00 | 4.00 | 0.00 | - | 300 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 32 | 0 | 87.50 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 0 | 90.00 | 8.03 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 92.50 | 8.85 | 0.00 | - | 34 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 95.00 | 10.15 | 0.00 | - | 38 | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 97.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 4 | 0 | 100.00 | 12.92 | 0.00 | - | 2 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 105.00 | 14.75 | 0.00 | - | 34 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.