Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,308.73 +8.73 (+0.26%) Nikkei
38,645.19 +12.17 (+0.03%) Hang Seng
18,001.40 -333.92 (-1.82%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.27 | 0.00 | - | 1 | 86 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 72.88 | 0.00 | - | 8 | 8 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 70.75 | 0.00 | - | 3 | 31 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| 54.15 | 0.00 | - | 2 | 2 | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 54.95 | 0.00 | - | 1 | 77 | 40.00 | 0.16 | 0.00 | - | 2 | 0 |
| 43.46 | 0.00 | - | 3 | 53 | 42.50 | 0.08 | 0.00 | - | 2 | 0 |
| 60.13 | 0.00 | - | 4 | 42 | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| 43.95 | 0.00 | - | 2 | 55 | 47.50 | 0.13 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 6 | 47 | 52.50 | 0.44 | 0.00 | - | 2 | 0 |
| 49.65 | 0.00 | - | 2 | 33 | 55.00 | 0.60 | 0.00 | - | 10 | 1,065 |
| 48.50 | 0.00 | - | 1 | 37 | 57.50 | 0.48 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 60.00 | 0.58 | 0.00 | - | 54 | 0 |
| 27.88 | 0.00 | - | 1 | 15 | 62.50 | 0.87 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 65.00 | 1.08 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 67.50 | 1.13 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 70.00 | 1.30 | 0.00 | - | 2 | 687 |
| 26.10 | 0.00 | - | 5 | 0 | 72.50 | 1.95 | 0.00 | - | 53 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 75.00 | 2.28 | 0.00 | - | 150 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 77.50 | 3.15 | 0.00 | - | 2 | 0 |
| 15.86 | 0.00 | - | 3 | 0 | 80.00 | 3.50 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 1 | 128 | 82.50 | 4.05 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 7 | 0 | 85.00 | 4.95 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 13 | 0 | 87.50 | 6.80 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 19 | 0 | 90.00 | 7.70 | 0.00 | - | 26 | 0 |
| 7.32 | 0.00 | - | 16 | 0 | 92.50 | 7.15 | 0.00 | - | 20 | 0 |
| 7.12 | 0.00 | - | 3 | 0 | 95.00 | 9.53 | 0.00 | - | 4 | 0 |
| 5.32 | 0.00 | - | 27 | 0 | 97.50 | 12.35 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 13 | 0 | 100.00 | 12.62 | 0.00 | - | 13 | 0 |
| 3.45 | 0.00 | - | 14 | 0 | 105.00 | 16.50 | 0.00 | - | 73 | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 110.00 | 18.15 | 0.00 | - | 35 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 115.00 | 25.00 | 0.00 | - | 17 | 0 |
| 0.98 | 0.00 | - | 7 | 0 | 120.00 | 30.25 | 0.00 | - | 11 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 125.00 | 33.90 | 0.00 | - | 120 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 130.00 | 30.85 | 0.00 | - | 1 | 24 |
| 0.38 | 0.00 | - | 2 | 0 | 135.00 | 48.00 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 0 | 140.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 145.00 | 51.88 | 0.00 | - | 3 | 1 |
| 0.14 | 0.00 | - | 2 | 0 | 150.00 | 59.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 155.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 160.00 | 64.68 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 165.00 | 69.70 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 170.00 | 81.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.