Singapore markets close in 3 hours 35 minutes

Straits Times Index
3,308.09
+8.09(+0.25%)
Nikkei
38,642.39
+9.37(+0.02%)
Hang Seng
18,014.68
-320.64(-1.75%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,517.02
-764.46(-1.17%)
CMC Crypto 200
1,352.90
-29.76(-2.15%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.70

+0.50

(+0.56%)

At close: 04:00PM EDT

89.77

+0.07

(+0.08%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.80	0.00	-	1	1	50.00	0.11	0.00	-	5	0
-	-	-	-	-	55.00	0.31	0.00	-	2	0
-	-	-	-	-	60.00	0.50	0.00	-	1	0
-	-	-	-	-	65.00	0.60	0.00	-	20	0
26.15	0.00	-	2	0	70.00	1.10	0.00	-	2	0
-	-	-	-	-	75.00	2.30	0.00	-	1	0
12.90	0.00	-	1	0	80.00	2.90	0.00	-	1	0
-	-	-	-	-	82.50	4.20	0.00	-	-	0
10.25	0.00	-	5	0	85.00	4.50	0.00	-	2	0
9.90	0.00	-	5	0	87.50	5.95	0.00	-	2	0
8.50	0.00	-	3	0	90.00	6.55	0.00	-	136	0
6.80	0.00	-	1	0	92.50	7.75	0.00	-	6	0
6.20	0.00	-	6	0	95.00	10.23	0.00	-	1	0
4.50	0.00	-	1	0	97.50	12.04	0.00	-	1	0
4.00	0.00	-	11	0	100.00	13.70	0.00	-	8	0
2.57	0.00	-	2	0	105.00	13.90	0.00	-	1	0
1.85	0.00	-	10	0	110.00	15.15	0.00	-	-	14
2.08	0.00	-	2	0	115.00	-	-	-	-	-
0.90	0.00	-	1	0	120.00	30.80	0.00	-	3	0
1.25	0.00	-	2	0	125.00	-	-	-	-	-
0.39	0.00	-	2	0	130.00	-	-	-	-	-
-	-	-	-	-	135.00	36.80	0.00	-	-	0
0.34	0.00	-	2	0	140.00	-	-	-	-	-
0.30	0.00	-	5	0	145.00	-	-	-	-	-