Singapore markets close in 3 hours 39 minutes

Straits Times Index
3,307.30
+7.30(+0.22%)
Nikkei
38,647.69
+14.67(+0.04%)
Hang Seng
17,991.45
-343.87(-1.88%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,513.37
-757.91(-1.16%)
CMC Crypto 200
1,354.65
-28.01(-2.03%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.70

+0.50

(+0.56%)

At close: 04:00PM EDT

89.77

+0.07

(+0.08%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.50	0.04	0.00	-	1	0
-	-	-	-	-	50.00	0.04	0.00	-	1	0
-	-	-	-	-	55.00	0.17	0.00	-	2	0
-	-	-	-	-	60.00	0.30	0.00	-	2	0
-	-	-	-	-	65.00	0.41	0.00	-	2	0
-	-	-	-	-	70.00	0.85	0.00	-	6	0
23.40	0.00	-	5	0	75.00	1.70	0.00	-	10	0
14.25	0.00	-	5	0	80.00	2.46	0.00	-	129	0
-	-	-	-	-	82.50	3.05	0.00	-	2	0
11.00	0.00	-	2	0	85.00	4.44	0.00	-	2	0
8.00	0.00	-	1	0	87.50	4.95	0.00	-	70	0
8.00	0.00	-	20	0	90.00	5.80	0.00	-	9	0
7.55	0.00	-	4	0	92.50	7.10	0.00	-	4	0
4.80	0.00	-	1	0	95.00	8.30	0.00	-	3	0
4.45	0.00	-	3	0	97.50	10.20	0.00	-	1	0
3.00	0.00	-	103	0	100.00	11.20	0.00	-	39	0
2.05	0.00	-	1	0	105.00	17.50	0.00	-	52	0
1.26	0.00	-	29	0	110.00	21.95	0.00	-	6	0
0.92	0.00	-	1	0	115.00	22.14	0.00	-	1	0
0.52	0.00	-	3	0	120.00	24.10	0.00	-	5	0
0.55	0.00	-	2	0	125.00	-	-	-	-	-
0.26	0.00	-	2	0	130.00	-	-	-	-	-
0.18	0.00	-	2	0	135.00	32.81	0.00	-	5	0
0.12	0.00	-	2	0	140.00	-	-	-	-	-
0.12	0.00	-	2	0	145.00	-	-	-	-	-
0.16	0.00	-	2	0	150.00	-	-	-	-	-
0.57	0.00	-	-	15	155.00	-	-	-	-	-
0.72	0.00	-	-	6	160.00	-	-	-	-	-